Tapestry - Harga Saham

Harga Saham
42.52
Perubahan Harian
0.03 0.06%
Bulanan
4.97%
Tahunan
-2.14%
Q2 Perkiraan
41.70
Harga Chg Hari Tahun Tanggal
Adidas 228.90 -1.40 -0.61% 39.20% 2024-05-17
American Eagle Outfitters 23.51 -0.12 -0.49% 75.54% 2024-05-17
Alpargatas 9.93 -0.17 -1.68% 11.82% 2024-05-17
Abercrombie & Fitch 139.44 3.75 2.76% 477.87% 2024-05-17
AS Company 2.72 0.02 0.74% 22.52% 2024-05-17
Brunello Cucinelli 96.15 0.20 0.21% 19.00% 2024-05-17
Hugo Boss 50.32 -0.06 -0.12% -25.25% 2024-05-17
Burlington Stores 192.92 -2.64 -1.35% 9.28% 2024-05-17
Richemont 291,000.00 14,162.00 5.12% -12.27% 2024-05-17
Columbia Sportswear 83.61 -0.40 -0.48% 8.74% 2024-05-17
Costco Wholesale 795.81 1.65 0.21% 59.77% 2024-05-17
Capri Holdings 36.01 -0.14 -0.39% -10.98% 2024-05-17
Carters 68.78 -1.00 -1.43% 5.80% 2024-05-17
Dillards 439.55 5.10 1.17% 50.05% 2024-05-17
Deckers Outdoor 889.32 3.70 0.42% 88.21% 2024-05-17
Delta Galil Industries 16,040.00 -510.00 -3.08% 10.16% 2024-05-16
Dollar General 142.13 -4.59 -3.13% -34.75% 2024-05-17
Estée Lauder 135.35 -3.88 -2.80% -32.27% 2024-05-17
Five Below 137.54 -3.49 -2.47% -31.82% 2024-05-17
Foot Locker 21.89 -0.11 -0.50% -47.28% 2024-05-17
G-III Apparel 27.76 -0.46 -1.63% 60.37% 2024-05-17
Canada Goose Holdings 18.07 0.14 0.78% -26.78% 2024-05-17
Gap 21.62 -0.21 -0.94% 166.58% 2024-05-17
Hanesbrands 5.02 -0.10 -1.92% 18.72% 2024-05-17
Nordstrom 21.26 0.06 0.28% 32.30% 2024-05-17
Kohl's 25.74 0.46 1.82% 24.47% 2024-05-17
Lululemon Athletica 334.85 -3.68 -1.09% -11.58% 2024-05-17
Macy's 19.52 -0.10 -0.48% 25.05% 2024-05-17
Maytronics 3,149.00 74.00 2.41% -27.54% 2024-05-16
Nike 92.16 0.34 0.37% -22.47% 2024-05-17
Peloton Interactive 3.93 -0.15 -3.64% -45.01% 2024-05-17
Puma 51.42 -0.32 -0.62% 3.94% 2024-05-17
PVH 114.11 -2.27 -1.95% 31.31% 2024-05-17
Ralph Lauren 167.78 2.07 1.25% 48.77% 2024-05-17
Ross Stores 132.31 -2.09 -1.56% 25.56% 2024-05-17
Steven Madden 41.63 -0.14 -0.34% 27.50% 2024-05-17
Signet Jewelers 98.89 -2.56 -2.52% 32.26% 2024-05-17
Skechers USA 68.41 0.16 0.23% 26.64% 2024-05-17
Target 160.19 -0.68 -0.42% 3.90% 2024-05-17
TJX Companies 100.39 1.22 1.23% 26.64% 2024-05-17
Titan Company 3,365.00 27.00 0.81% 23.63% 2024-05-17
Under Armour 6.82 0.11 1.64% -8.09% 2024-05-17
Ulta Salon Cosmetics Fragrance 399.28 -1.88 -0.47% -22.26% 2024-05-17
Urban Outfitters 41.13 -0.46 -1.11% 44.82% 2024-05-17
VF 12.75 -0.25 -1.92% -38.61% 2024-05-17
Walmart 64.65 0.53 0.83% 28.05% 2024-05-17

Harga Hari Tahun Tanggal
US500 5298 6.17 0.12% 26.21% 2024-05-17